Singapore markets close in 7 hours 14 minutes
Straits Times Index
3,338.97 -4.38 (-0.13%) Nikkei
39,734.87 +393.33 (+1.00%) Hang Seng
17,642.11 -74.36 (-0.42%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,991.88 +943.53 (+1.55%) CMC Crypto 200
1,289.66 +23.51 (+1.86%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:22500.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719C22500000 | 2024-06-24 10:50AM EDT | 2024-07-19 | 1.32 | 0.45 | 1.30 | 0.00 | - | 4 | 4 | 19.77% |
| NDXP240809C22500000 | 2024-06-18 9:30AM EDT | 2024-08-09 | 10.90 | 3.10 | 7.10 | 0.00 | - | - | 1 | 17.40% |
| NDXP241231C22500000 | 2024-06-20 1:03PM EDT | 2024-12-31 | 275.50 | 248.70 | 257.30 | 0.00 | - | 2 | 4 | 18.79% |
| NDX250117C22500000 | 2024-06-17 3:30PM EDT | 2025-01-17 | 369.30 | 294.90 | 304.20 | 0.00 | - | - | 1 | 19.13% |
| NDX250321C22500000 | 2024-06-24 12:30PM EDT | 2025-03-21 | 441.34 | 466.30 | 480.90 | 0.00 | - | 2 | 504 | 20.16% |
| NDX250516C22500000 | 2024-06-18 1:24PM EDT | 2025-05-16 | 712.50 | 631.10 | 645.70 | 0.00 | - | 3 | 254 | 20.99% |
| NDX250620C22500000 | 2024-06-26 12:16PM EDT | 2025-06-20 | 724.89 | 735.50 | 752.80 | 0.00 | - | 1 | 11 | 21.51% |
| NDX251219C22500000 | 2024-06-12 2:40PM EDT | 2025-12-19 | 1,130.00 | 1,192.00 | 1,392.00 | 0.00 | - | 1 | 0 | 24.66% |
| NDX261218C22500000 | 2024-05-20 1:22PM EDT | 2026-12-18 | 1,700.00 | 2,061.20 | 2,611.20 | 0.00 | - | 2 | 4 | 29.01% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX250321P22500000 | 2024-04-19 9:35AM EDT | 2025-03-21 | 4,327.90 | 3,265.00 | 3,289.10 | 0.00 | - | 1 | 1 | 21.94% |
| NDX250620P22500000 | 2024-06-12 12:46PM EDT | 2025-06-20 | 2,568.80 | 2,348.80 | 2,366.70 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.